Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 22:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 14:52:5200,001611 000,001011 002,00912 500,00512 538,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:52:5200,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:52:5100,0000,001111 000,00511 002,00412 500,0012 864,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:52:1200,001611 000,001011 002,00912 500,00512 544,0012 864,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:52:0900,001611 000,001011 002,00912 500,00512 544,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:52:0800,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:52:0800,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:52:0800,0000,001111 000,00511 002,00412 500,0012 848,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:51:2600,001611 000,001011 002,00912 500,00512 528,0012 848,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:51:2600,001611 000,001011 002,00912 500,00512 528,0012 848,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:51:2300,001611 000,001011 002,00912 500,00512 528,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:51:2200,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:51:2200,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:51:2200,0000,001111 000,00511 002,00412 500,0012 846,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:50:4200,001611 000,001011 002,00912 500,00512 526,0012 846,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:50:3900,001611 000,001011 002,00912 500,00512 526,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:50:3900,001611 000,001011 002,00912 500,00512 526,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:50:3900,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:50:3900,0000,001111 000,00511 002,00412 500,0012 826,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:49:5800,001611 000,001011 002,00912 500,00512 506,0012 826,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:49:5400,001611 000,001011 002,00912 500,00512 506,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:49:5300,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:49:5300,0000,001111 000,00511 002,00412 500,0012 862,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:49:1000,001611 000,001011 002,00912 500,00512 542,0012 862,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:49:0700,001611 000,001011 002,00912 500,00512 542,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:49:0600,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:49:0600,0000,001111 000,00511 002,00412 500,0012 850,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:47:4200,001611 000,001011 002,00912 500,00512 530,0012 850,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:47:3900,001611 000,001011 002,00912 500,00512 530,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:47:3800,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:47:3800,0000,001111 000,00511 002,00412 500,0012 818,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:47:2200,001611 000,001011 002,00912 498,00412 500,0012 818,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:46:5200,001611 000,001011 002,00912 498,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:46:5200,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:46:5200,0000,001111 000,00511 002,00412 500,0012 770,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:46:1100,001611 000,001011 002,00912 450,00412 500,0012 770,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:46:0700,001611 000,001011 002,00912 450,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:46:0600,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:46:0600,0000,001111 000,00511 002,00412 500,0012 790,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:45:2700,001611 000,001011 002,00912 470,00412 500,0012 790,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:45:2700,001611 000,001011 002,00912 470,00412 500,0012 790,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:45:2300,001611 000,001011 002,00912 470,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:45:2200,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:45:2200,0000,001111 000,00511 002,00412 500,0012 812,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:45:0900,001611 000,001011 002,00912 492,00412 500,0012 812,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:44:3900,001611 000,001011 002,00912 492,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:44:3900,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:44:3900,0000,001111 000,00511 002,00412 500,0012 818,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:43:5700,001611 000,001011 002,00912 498,00412 500,0012 818,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:43:5300,001611 000,001011 002,00912 498,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034